| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:42:06 AM | 2.5700 | 0 |
| 2024-07-30 | 9:42:19 AM | 2.5400 | 0 |
| 2024-07-30 | 8:02:39 AM | 2.5000 | 0 |
| 2024-07-29 | 9:42:13 PM | 2.5200 | 0 |
| 2024-07-29 | 7:42:22 PM | 2.5100 | 0 |
| 2024-07-29 | 5:42:26 PM | 2.4900 | 0 |
| 2024-07-29 | 3:42:20 PM | 2.3500 | 0 |
| 2024-07-29 | 1:42:29 PM | 2.3600 | 0 |
| 2024-07-29 | 11:42:07 AM | 2.3600 | 0 |
| 2024-07-29 | 9:42:19 AM | 2.3600 | 0 |
| 2024-07-29 | 8:01:29 AM | 2.3600 | 0 |