| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 13:23:18 | 4.250 | - |
| 07.11.2024 | 13:16:37 | 4.260 | - |
| 07.11.2024 | 13:16:26 | 4.260 | - |
| 07.11.2024 | 13:14:42 | 4.250 | - |
| 07.11.2024 | 13:11:02 | 4.260 | - |
| 07.11.2024 | 13:10:55 | 4.270 | - |
| 07.11.2024 | 13:08:39 | 4.260 | - |
| 07.11.2024 | 13:08:08 | 4.270 | - |
| 07.11.2024 | 13:06:12 | 4.260 | - |
| 07.11.2024 | 13:04:55 | 4.270 | - |
| 07.11.2024 | 13:03:53 | 4.270 | - |
| 07.11.2024 | 13:02:33 | 4.260 | - |