| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-09 | 3:20:28 PM | 2.070 | - |
| 2025-01-09 | 3:19:59 PM | 2.070 | - |
| 2025-01-09 | 3:19:54 PM | 2.070 | - |
| 2025-01-09 | 3:19:49 PM | 2.070 | - |
| 2025-01-09 | 3:19:35 PM | 2.070 | - |
| 2025-01-09 | 3:00:30 PM | 2.070 | - |
| 2025-01-09 | 1:42:33 PM | 2.080 | - |
| 2025-01-09 | 1:42:26 PM | 2.070 | - |
| 2025-01-09 | 1:42:10 PM | 2.100 | - |
| 2025-01-09 | 1:41:50 PM | 2.110 | - |
| 2025-01-09 | 1:40:52 PM | 2.100 | - |
| 2025-01-09 | 1:40:47 PM | 2.110 | - |
| 2025-01-09 | 1:39:18 PM | 2.100 | - |