| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:02:59 PM | 2.070 | - |
| 2024-11-19 | 7:01:04 PM | 2.070 | - |
| 2024-11-19 | 6:55:33 PM | 2.080 | - |
| 2024-11-19 | 6:46:21 PM | 2.070 | - |
| 2024-11-19 | 6:38:27 PM | 2.080 | - |
| 2024-11-19 | 6:03:23 PM | 2.070 | - |
| 2024-11-19 | 5:55:23 PM | 2.080 | - |
| 2024-11-19 | 5:53:15 PM | 2.070 | - |
| 2024-11-19 | 5:52:35 PM | 2.080 | - |
| 2024-11-19 | 5:51:49 PM | 2.070 | - |
| 2024-11-19 | 5:51:06 PM | 2.080 | - |
| 2024-11-19 | 5:50:18 PM | 2.070 | - |
| 2024-11-19 | 5:50:06 PM | 2.070 | - |