| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:47:18 PM | 2.91 | 0 |
| 2024-08-16 | 8:46:55 PM | 2.91 | 0 |
| 2024-08-16 | 7:47:08 PM | 2.89 | 0 |
| 2024-08-16 | 6:47:15 PM | 2.86 | 0 |
| 2024-08-16 | 5:57:04 PM | 2.83 | 0 |
| 2024-08-16 | 4:58:13 PM | 2.77 | 0 |
| 2024-08-16 | 3:50:04 PM | 2.79 | 0 |
| 2024-08-16 | 1:52:25 PM | 2.77 | 0 |
| 2024-08-16 | 11:47:35 AM | 2.79 | 0 |
| 2024-08-16 | 8:53:51 AM | 2.80 | 0 |
| 2024-08-15 | 9:37:46 PM | 2.73 | 0 |
| 2024-08-15 | 8:38:10 PM | 2.71 | 0 |
| 2024-08-15 | 7:38:14 PM | 2.67 | 0 |