| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:28:14 PM | 1.100 | 0 |
| 2024-10-02 | 1:39:46 PM | 1.100 | 0 |
| 2024-10-02 | 12:52:57 PM | 1.090 | 0 |
| 2024-10-02 | 12:05:15 PM | 1.090 | 0 |
| 2024-10-02 | 11:30:41 AM | 1.110 | 0 |
| 2024-10-02 | 11:12:17 AM | 1.110 | 0 |
| 2024-10-02 | 10:51:09 AM | 1.110 | 0 |
| 2024-10-02 | 10:20:01 AM | 1.110 | 0 |
| 2024-10-02 | 9:32:41 AM | 1.110 | 0 |
| 2024-10-01 | 7:30:00 PM | 1.110 | 0 |
| 2024-10-01 | 6:31:02 PM | 1.110 | 0 |
| 2024-10-01 | 5:40:36 PM | 1.110 | 0 |
| 2024-10-01 | 4:43:22 PM | 1.120 | 0 |