| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 09:56:24 | 4,330 | 0 |
| 26.09.2024 | 09:33:52 | 4,320 | 0 |
| 25.09.2024 | 19:36:04 | 4,350 | 0 |
| 25.09.2024 | 19:11:11 | 4,340 | 0 |
| 25.09.2024 | 18:16:27 | 4,330 | 0 |
| 25.09.2024 | 17:29:02 | 4,330 | 0 |
| 25.09.2024 | 16:32:38 | 4,350 | 0 |
| 25.09.2024 | 15:52:12 | 4,360 | 0 |
| 25.09.2024 | 15:20:55 | 4,310 | 0 |
| 25.09.2024 | 14:30:42 | 4,250 | 0 |
| 25.09.2024 | 13:37:58 | 4,250 | 0 |
| 25.09.2024 | 12:49:29 | 4,250 | 0 |
| 25.09.2024 | 12:27:56 | 4,220 | 0 |