| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:06 PM | 0.410 | 0 |
| 2024-09-06 | 8:58:25 PM | 0.410 | 0 |
| 2024-09-06 | 7:53:37 PM | 0.420 | 0 |
| 2024-09-06 | 6:41:05 PM | 0.410 | 0 |
| 2024-09-06 | 6:06:02 PM | 0.420 | 0 |
| 2024-09-06 | 5:39:39 PM | 0.420 | 0 |
| 2024-09-06 | 4:25:32 PM | 0.580 | 0 |
| 2024-09-06 | 3:51:02 PM | 0.670 | 0 |
| 2024-09-06 | 3:23:33 PM | 0.690 | 0 |
| 2024-09-06 | 2:49:37 PM | 0.700 | 0 |
| 2024-09-06 | 2:16:04 PM | 0.560 | 0 |
| 2024-09-06 | 1:15:00 PM | 0.470 | 0 |
| 2024-09-06 | 12:11:18 PM | 0.460 | 0 |