| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:27 | 0.280 | 0 |
| 12/07/2024 | 21:20:28 | 0.290 | 0 |
| 12/07/2024 | 20:50:24 | 0.290 | 0 |
| 12/07/2024 | 20:20:43 | 0.290 | 0 |
| 12/07/2024 | 19:50:22 | 0.280 | 0 |
| 12/07/2024 | 19:20:43 | 0.290 | 0 |
| 12/07/2024 | 19:05:17 | 0.290 | 0 |
| 12/07/2024 | 18:50:32 | 0.290 | 0 |
| 12/07/2024 | 18:35:28 | 0.290 | 0 |
| 12/07/2024 | 18:20:21 | 0.290 | 0 |
| 12/07/2024 | 18:05:12 | 0.290 | 0 |
| 12/07/2024 | 17:50:39 | 0.290 | 0 |
| 12/07/2024 | 17:35:14 | 0.290 | 0 |