| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:20:59 PM | 3.070 | 0 |
| 2024-09-23 | 12:50:33 PM | 3.070 | 0 |
| 2024-09-23 | 12:20:44 PM | 3.070 | 0 |
| 2024-09-23 | 11:50:40 AM | 3.060 | 0 |
| 2024-09-23 | 11:20:57 AM | 3.060 | 0 |
| 2024-09-23 | 10:50:34 AM | 3.060 | 0 |
| 2024-09-23 | 10:20:50 AM | 3.060 | 0 |
| 2024-09-23 | 9:50:31 AM | 3.050 | 0 |
| 2024-09-23 | 9:20:55 AM | 3.030 | 0 |