| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 10:33:58 | 3.440 | 0 |
| 14/08/2024 | 09:45:59 | 3.420 | 0 |
| 13/08/2024 | 19:26:44 | 3.390 | 0 |
| 13/08/2024 | 18:32:58 | 3.390 | 0 |
| 13/08/2024 | 17:44:56 | 3.380 | 0 |
| 13/08/2024 | 16:43:27 | 3.380 | 0 |
| 13/08/2024 | 16:31:58 | 3.370 | 0 |
| 13/08/2024 | 16:24:10 | 3.370 | 0 |
| 13/08/2024 | 15:58:17 | 3.390 | 0 |
| 13/08/2024 | 15:53:20 | 3.390 | 0 |
| 13/08/2024 | 15:05:58 | 3.380 | 0 |
| 13/08/2024 | 14:12:48 | 3.390 | 0 |
| 13/08/2024 | 13:21:15 | 3.370 | 0 |