| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:34:18 | 4.970 | 0 |
| 11/07/2024 | 20:34:24 | 4.970 | 0 |
| 11/07/2024 | 19:35:28 | 4.980 | 0 |
| 11/07/2024 | 18:34:43 | 4.980 | 0 |
| 11/07/2024 | 16:34:27 | 5.030 | 0 |
| 11/07/2024 | 15:34:19 | 4.990 | 0 |
| 11/07/2024 | 14:34:18 | 4.990 | 0 |
| 11/07/2024 | 13:34:20 | 4.990 | 0 |
| 11/07/2024 | 12:34:46 | 4.980 | 0 |
| 11/07/2024 | 11:34:46 | 4.980 | 0 |
| 11/07/2024 | 10:34:18 | 4.980 | 0 |
| 11/07/2024 | 09:34:41 | 5.050 | 0 |
| 11/07/2024 | 08:34:15 | 4.960 | 0 |