| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:34:20 PM | 44.310 | 0 |
| 2024-07-19 | 1:34:19 PM | 44.300 | 0 |
| 2024-07-19 | 12:34:18 PM | 44.360 | 0 |
| 2024-07-19 | 11:34:44 AM | 44.450 | 0 |
| 2024-07-19 | 10:34:19 AM | 44.490 | 0 |
| 2024-07-19 | 9:34:42 AM | 44.500 | 0 |
| 2024-07-19 | 8:34:11 AM | 45.150 | 0 |
| 2024-07-18 | 9:34:21 PM | 45.070 | 0 |
| 2024-07-18 | 8:34:19 PM | 45.080 | 0 |
| 2024-07-18 | 7:35:22 PM | 45.210 | 0 |
| 2024-07-18 | 6:34:15 PM | 45.110 | 0 |
| 2024-07-18 | 4:34:47 PM | 45.290 | 0 |
| 2024-07-18 | 3:34:23 PM | 45.230 | 0 |