| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:15 PM | 58.040 | 0 |
| 2024-10-08 | 8:34:39 PM | 58.050 | 0 |
| 2024-10-08 | 7:35:24 PM | 58.020 | 0 |
| 2024-10-08 | 6:34:37 PM | 58.050 | 0 |
| 2024-10-08 | 5:35:13 PM | 58.130 | 0 |
| 2024-10-08 | 4:34:39 PM | 58.050 | 0 |
| 2024-10-08 | 3:34:41 PM | 57.990 | 0 |
| 2024-10-08 | 2:34:16 PM | 57.950 | 0 |
| 2024-10-08 | 1:34:46 PM | 57.920 | 0 |
| 2024-10-08 | 12:34:16 PM | 57.880 | 0 |
| 2024-10-08 | 11:34:15 AM | 57.920 | 0 |
| 2024-10-08 | 10:34:24 AM | 57.940 | 0 |
| 2024-10-08 | 9:34:43 AM | 57.930 | 0 |