| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 10:34:30 | 73.150 | 0 |
| 04.07.2024 | 09:34:42 | 73.150 | 0 |
| 04.07.2024 | 08:34:07 | 73.130 | 0 |
| 03.07.2024 | 21:34:27 | 73.130 | 0 |
| 03.07.2024 | 20:34:37 | 73.130 | 0 |
| 03.07.2024 | 19:35:07 | 73.130 | 0 |
| 03.07.2024 | 18:34:25 | 73.130 | 0 |
| 03.07.2024 | 16:34:45 | 73.140 | 0 |
| 03.07.2024 | 15:34:42 | 73.160 | 0 |
| 03.07.2024 | 14:34:37 | 73.170 | 0 |
| 03.07.2024 | 13:34:44 | 73.170 | 0 |
| 03.07.2024 | 12:34:48 | 73.140 | 0 |
| 03.07.2024 | 11:34:17 | 73.080 | 0 |