| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 09:34:33 | 23.300 | 0 |
| 08/07/2024 | 08:34:11 | 23.250 | 0 |
| 05/07/2024 | 21:34:19 | 23.240 | 0 |
| 05/07/2024 | 20:34:11 | 23.240 | 0 |
| 05/07/2024 | 19:34:54 | 23.240 | 0 |
| 05/07/2024 | 18:34:13 | 23.230 | 0 |
| 05/07/2024 | 16:34:22 | 23.260 | 0 |
| 05/07/2024 | 15:34:18 | 23.310 | 0 |
| 05/07/2024 | 14:34:32 | 23.300 | 0 |
| 05/07/2024 | 13:34:12 | 23.270 | 0 |
| 05/07/2024 | 12:34:11 | 23.270 | 0 |
| 05/07/2024 | 11:34:15 | 23.270 | 0 |
| 05/07/2024 | 10:34:18 | 23.260 | 0 |