| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:34:18 PM | 64.620 | 0 |
| 2024-09-06 | 3:34:30 PM | 64.610 | 0 |
| 2024-09-06 | 2:34:33 PM | 64.350 | 0 |
| 2024-09-06 | 1:34:29 PM | 64.460 | 0 |
| 2024-09-06 | 12:34:13 PM | 64.420 | 0 |
| 2024-09-06 | 11:34:13 AM | 64.310 | 0 |
| 2024-09-06 | 10:34:30 AM | 64.230 | 0 |
| 2024-09-06 | 9:34:20 AM | 63.950 | 0 |
| 2024-09-05 | 9:34:19 PM | 63.880 | 0 |
| 2024-09-05 | 8:34:11 PM | 63.970 | 0 |
| 2024-09-05 | 7:34:57 PM | 63.870 | 0 |
| 2024-09-05 | 6:34:20 PM | 63.780 | 0 |
| 2024-09-05 | 4:34:19 PM | 64.040 | 0 |