| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:35:17 PM | 1.040 | 0 |
| 2024-06-26 | 8:04:38 PM | 1.030 | 0 |
| 2024-06-26 | 7:34:35 PM | 1.030 | 0 |
| 2024-06-26 | 7:04:56 PM | 1.030 | 0 |
| 2024-06-26 | 6:34:58 PM | 1.040 | 0 |
| 2024-06-26 | 6:04:10 PM | 1.000 | 0 |
| 2024-06-26 | 5:04:52 PM | 1.110 | 0 |
| 2024-06-26 | 4:35:03 PM | 1.120 | 0 |
| 2024-06-26 | 4:04:53 PM | 1.140 | 0 |
| 2024-06-26 | 3:35:30 PM | 1.160 | 0 |
| 2024-06-26 | 3:04:44 PM | 1.150 | 0 |
| 2024-06-26 | 2:35:20 PM | 1.130 | 0 |
| 2024-06-26 | 2:04:54 PM | 1.120 | 0 |