| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:27 PM | 12.010 | 0 |
| 7/9/2024 | 8:34:34 PM | 12.020 | 0 |
| 7/9/2024 | 7:35:09 PM | 12.020 | 0 |
| 7/9/2024 | 6:34:42 PM | 12.000 | 0 |
| 7/9/2024 | 4:34:46 PM | 12.020 | 0 |
| 7/9/2024 | 3:34:24 PM | 12.060 | 0 |
| 7/9/2024 | 2:34:42 PM | 12.030 | 0 |
| 7/9/2024 | 1:34:46 PM | 12.060 | 0 |
| 7/9/2024 | 12:34:48 PM | 12.060 | 0 |
| 7/9/2024 | 11:34:27 AM | 12.080 | 0 |
| 7/9/2024 | 10:34:17 AM | 12.070 | 0 |
| 7/9/2024 | 9:34:37 AM | 12.040 | 0 |
| 7/9/2024 | 8:34:15 AM | 12.020 | 0 |