| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:18 AM | 0.8600 | 0 |
| 2024-07-25 | 9:46:20 AM | 0.8800 | 0 |
| 2024-07-25 | 9:01:34 AM | 0.8800 | 0 |
| 2024-07-24 | 9:46:52 PM | 0.8800 | 0 |
| 2024-07-24 | 7:47:14 PM | 0.8800 | 0 |
| 2024-07-24 | 5:47:11 PM | 0.8800 | 0 |
| 2024-07-24 | 3:45:34 PM | 0.8600 | 0 |
| 2024-07-24 | 1:45:49 PM | 0.8600 | 0 |
| 2024-07-24 | 11:45:58 AM | 0.8600 | 0 |
| 2024-07-24 | 9:46:32 AM | 0.8200 | 0 |
| 2024-07-24 | 9:01:49 AM | 0.8500 | 0 |
| 2024-07-23 | 9:45:01 PM | 0.8600 | 0 |
| 2024-07-23 | 7:45:28 PM | 0.8600 | 0 |