| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:41 AM | 0.6300 | 0 |
| 2024-10-03 | 9:45:49 AM | 0.6300 | 0 |
| 2024-10-03 | 9:01:36 AM | 0.6200 | 0 |
| 2024-10-02 | 9:46:17 PM | 0.6400 | 0 |
| 2024-10-02 | 7:45:01 PM | 0.6400 | 0 |
| 2024-10-02 | 5:45:07 PM | 0.6400 | 0 |
| 2024-10-02 | 3:45:06 PM | 0.6400 | 0 |
| 2024-10-02 | 1:45:03 PM | 0.6500 | 0 |
| 2024-10-02 | 11:45:21 AM | 0.6500 | 0 |
| 2024-10-02 | 9:45:19 AM | 0.6500 | 0 |
| 2024-10-02 | 9:01:55 AM | 0.6400 | 0 |