| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 15:24:36 | 38.92 | 0 |
| 01/08/2024 | 14:27:46 | 39.61 | 0 |
| 01/08/2024 | 13:21:34 | 40.38 | 0 |
| 01/08/2024 | 12:20:42 | 40.49 | 0 |
| 01/08/2024 | 11:14:41 | 40.71 | 0 |
| 01/08/2024 | 10:09:52 | 39.92 | 0 |
| 01/08/2024 | 09:12:44 | 39.75 | 0 |
| 31/07/2024 | 21:13:04 | 40.65 | 0 |
| 31/07/2024 | 20:12:38 | 41.54 | 0 |
| 31/07/2024 | 19:09:08 | 41.27 | 0 |
| 31/07/2024 | 18:23:15 | 41.35 | 0 |
| 31/07/2024 | 17:19:48 | 41.59 | 0 |
| 31/07/2024 | 16:23:00 | 41.42 | 0 |