| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:49:27 AM | 5.98 | 0 |
| 2024-11-18 | 9:42:16 PM | 6.01 | 0 |
| 2024-11-18 | 4:44:16 PM | 6.03 | 0 |
| 2024-11-18 | 10:38:43 AM | 5.65 | 0 |
| 2024-11-15 | 9:48:23 PM | 5.67 | 0 |
| 2024-11-15 | 5:30:53 PM | 5.61 | 0 |
| 2024-11-15 | 10:44:39 AM | 5.67 | 0 |
| 2024-11-14 | 9:49:13 PM | 5.76 | 0 |
| 2024-11-14 | 5:24:29 PM | 5.83 | 0 |