| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:05:36 PM | 25.98 | 0 |
| 2024-07-23 | 7:06:04 PM | 25.85 | 0 |
| 2024-07-23 | 4:16:17 PM | 26.19 | 0 |
| 2024-07-23 | 2:07:41 PM | 25.62 | 0 |
| 2024-07-23 | 12:16:16 PM | 25.63 | 0 |
| 2024-07-23 | 11:16:14 AM | 25.74 | 0 |
| 2024-07-23 | 9:56:55 AM | 26.48 | 0 |
| 2024-07-23 | 9:14:58 AM | 26.94 | 0 |
| 2024-07-22 | 9:21:12 PM | 26.57 | 0 |
| 2024-07-22 | 8:20:47 PM | 26.82 | 0 |
| 2024-07-22 | 7:18:51 PM | 26.84 | 0 |
| 2024-07-22 | 6:20:02 PM | 27.44 | 0 |
| 2024-07-22 | 3:53:46 PM | 26.85 | 0 |