| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:59:29 AM | 3.930 | 0 |
| 2024-10-07 | 9:51:25 AM | 3.910 | 0 |
| 2024-10-07 | 9:24:20 AM | 3.920 | 0 |
| 2024-10-07 | 8:48:16 AM | 3.810 | 0 |
| 2024-10-04 | 9:47:16 PM | 3.840 | 0 |
| 2024-10-04 | 9:29:50 PM | 3.840 | 0 |
| 2024-10-04 | 8:14:32 PM | 3.820 | 0 |
| 2024-10-04 | 7:10:18 PM | 3.830 | 0 |
| 2024-10-04 | 5:57:16 PM | 3.840 | 0 |
| 2024-10-04 | 4:45:25 PM | 3.950 | 0 |
| 2024-10-04 | 3:30:37 PM | 3.920 | 0 |
| 2024-10-04 | 2:27:08 PM | 3.940 | 0 |
| 2024-10-04 | 1:18:13 PM | 3.960 | 0 |