| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:13:03 PM | 7.410 | 0 |
| 2024-07-02 | 3:58:29 PM | 7.490 | 0 |
| 2024-07-02 | 3:11:46 PM | 7.370 | 0 |
| 2024-07-02 | 2:11:45 PM | 7.390 | 0 |
| 2024-07-02 | 1:03:33 PM | 7.530 | 0 |
| 2024-07-02 | 12:54:39 PM | 7.570 | 0 |
| 2024-07-02 | 12:02:23 PM | 7.540 | 0 |
| 2024-07-02 | 10:58:25 AM | 7.580 | 0 |
| 2024-07-02 | 9:55:44 AM | 7.520 | 0 |
| 2024-07-02 | 9:17:08 AM | 7.550 | 0 |
| 2024-07-02 | 8:50:27 AM | 7.310 | 0 |