| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:31:31 PM | 18.380 | 0 |
| 2024-11-13 | 2:28:41 PM | 18.360 | 0 |
| 2024-11-13 | 1:27:11 PM | 18.420 | 0 |
| 2024-11-13 | 12:18:21 PM | 18.380 | 0 |
| 2024-11-13 | 12:11:44 PM | 18.410 | 0 |
| 2024-11-13 | 11:13:58 AM | 18.480 | 0 |
| 2024-11-13 | 9:57:51 AM | 18.550 | 0 |
| 2024-11-13 | 9:30:10 AM | 18.790 | 0 |
| 2024-11-13 | 8:51:21 AM | 18.290 | 0 |
| 2024-11-12 | 9:49:49 PM | 18.120 | 0 |
| 2024-11-12 | 9:05:42 PM | 18.200 | 0 |
| 2024-11-12 | 8:03:58 PM | 18.140 | 0 |
| 2024-11-12 | 6:50:26 PM | 18.140 | 0 |