| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:58:34 AM | 18.820 | 0 |
| 2024-11-15 | 10:54:47 AM | 18.730 | 0 |
| 2024-11-15 | 9:47:53 AM | 18.670 | 0 |
| 2024-11-15 | 9:39:15 AM | 18.680 | 0 |
| 2024-11-15 | 8:48:34 AM | 18.490 | 0 |
| 2024-11-14 | 9:50:17 PM | 18.490 | 0 |
| 2024-11-14 | 9:21:37 PM | 18.540 | 0 |
| 2024-11-14 | 8:20:40 PM | 18.540 | 0 |
| 2024-11-14 | 7:10:04 PM | 18.530 | 0 |
| 2024-11-14 | 5:58:28 PM | 18.580 | 0 |
| 2024-11-14 | 4:43:46 PM | 18.680 | 0 |
| 2024-11-14 | 3:43:23 PM | 18.910 | 0 |
| 2024-11-14 | 3:41:40 PM | 18.900 | 0 |