| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:50:39 AM | 2.670 | 0 |
| 2024-11-01 | 9:48:19 PM | 2.700 | 0 |
| 2024-11-01 | 9:10:48 PM | 2.700 | 0 |
| 2024-11-01 | 8:01:19 PM | 2.700 | 0 |
| 2024-11-01 | 6:53:15 PM | 2.700 | 0 |
| 2024-11-01 | 5:44:34 PM | 2.700 | 0 |
| 2024-11-01 | 4:38:14 PM | 2.760 | 0 |
| 2024-11-01 | 3:31:21 PM | 2.760 | 0 |
| 2024-11-01 | 2:15:48 PM | 2.800 | 0 |
| 2024-11-01 | 1:13:38 PM | 2.790 | 0 |
| 2024-11-01 | 12:13:11 PM | 2.780 | 0 |
| 2024-11-01 | 11:00:55 AM | 2.890 | 0 |
| 2024-11-01 | 9:47:18 AM | 2.740 | 0 |