| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:26:49 AM | 276.320 | 0 |
| 2024-09-16 | 9:52:11 AM | 276.390 | 0 |
| 2024-09-16 | 9:12:10 AM | 276.320 | 0 |
| 2024-09-13 | 5:15:10 PM | 276.290 | 0 |
| 2024-09-13 | 3:15:10 PM | 276.290 | 0 |
| 2024-09-13 | 1:15:09 PM | 276.260 | 0 |
| 2024-09-13 | 11:15:10 AM | 276.200 | 0 |
| 2024-09-13 | 9:52:11 AM | 276.290 | 0 |
| 2024-09-13 | 9:12:11 AM | 276.260 | 0 |