| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:00:11 PM | 1.85 | 500 |
| 11/8/2024 | 1:47:51 PM | 1.86 | 4,721 |
| 11/8/2024 | 1:39:55 PM | 1.86 | 310 |
| 11/8/2024 | 1:39:55 PM | 1.86 | 2,390 |
| 11/8/2024 | 1:29:59 PM | 1.85 | 1,880 |
| 11/8/2024 | 1:21:05 PM | 1.86 | 500 |
| 11/8/2024 | 1:20:18 PM | 1.85 | 903 |
| 11/8/2024 | 1:20:18 PM | 1.86 | 5,000 |
| 11/8/2024 | 1:16:40 PM | 1.86 | 360 |
| 11/8/2024 | 1:16:40 PM | 1.86 | 2,280 |
| 11/8/2024 | 1:16:40 PM | 1.85 | 100 |
| 11/8/2024 | 1:16:40 PM | 1.85 | 100 |
| 11/8/2024 | 1:14:08 PM | 1.85 | 93 |