| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:42:32 PM | 2.22 | 99 |
| 2024-12-20 | 4:42:32 PM | 2.22 | 99 |
| 2024-12-20 | 4:42:32 PM | 2.22 | 99 |
| 2024-12-20 | 4:42:32 PM | 2.22 | 99 |
| 2024-12-20 | 4:42:32 PM | 2.22 | 99 |
| 2024-12-20 | 4:40:19 PM | 2.22 | 9,391 |
| 2024-12-20 | 4:40:19 PM | 2.22 | 99 |
| 2024-12-20 | 4:39:59 PM | 2.22 | 99 |
| 2024-12-20 | 4:39:44 PM | 2.22 | 99 |
| 2024-12-20 | 4:39:35 PM | 2.23 | 1,608 |
| 2024-12-20 | 4:39:29 PM | 2.23 | 99 |
| 2024-12-20 | 4:39:29 PM | 2.23 | 4,870 |
| 2024-12-20 | 4:39:14 PM | 2.23 | 99 |