| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:38:17 PM | 3.91 | 0 |
| 2024-08-16 | 2:42:28 PM | 3.92 | 0 |
| 2024-08-16 | 11:53:31 AM | 3.91 | 0 |
| 2024-08-16 | 9:59:00 AM | 3.90 | 0 |
| 2024-08-15 | 9:43:54 PM | 4.00 | 0 |
| 2024-08-15 | 8:44:09 PM | 3.97 | 0 |
| 2024-08-15 | 7:44:09 PM | 3.97 | 0 |
| 2024-08-15 | 6:44:00 PM | 4.00 | 0 |
| 2024-08-15 | 5:54:37 PM | 3.99 | 0 |
| 2024-08-15 | 4:54:18 PM | 4.00 | 0 |
| 2024-08-15 | 3:51:01 PM | 4.05 | 0 |
| 2024-08-15 | 1:58:47 PM | 4.06 | 0 |
| 2024-08-15 | 11:54:14 AM | 4.07 | 0 |