| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:09:36 PM | 9.56 | 0 |
| 2024-08-01 | 5:05:47 PM | 9.71 | 0 |
| 2024-08-01 | 4:05:53 PM | 9.93 | 0 |
| 2024-08-01 | 3:05:21 PM | 10.02 | 0 |
| 2024-08-01 | 2:06:13 PM | 10.03 | 0 |
| 2024-08-01 | 1:05:52 PM | 10.12 | 0 |
| 2024-08-01 | 12:06:14 PM | 9.96 | 0 |
| 2024-08-01 | 11:06:00 AM | 9.95 | 0 |
| 2024-08-01 | 8:18:40 AM | 10.17 | 0 |
| 2024-07-31 | 6:09:32 PM | 10.20 | 0 |
| 2024-07-31 | 5:05:43 PM | 10.18 | 0 |
| 2024-07-31 | 4:05:50 PM | 10.04 | 0 |
| 2024-07-31 | 3:05:19 PM | 10.08 | 0 |