| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:47:32 PM | 2.28 | 0 |
| 2024-09-26 | 8:47:06 PM | 2.27 | 0 |
| 2024-09-26 | 7:47:17 PM | 2.28 | 0 |
| 2024-09-26 | 6:47:38 PM | 2.29 | 0 |
| 2024-09-26 | 5:57:27 PM | 2.28 | 0 |
| 2024-09-26 | 4:54:40 PM | 2.32 | 0 |
| 2024-09-26 | 3:45:41 PM | 2.28 | 0 |
| 2024-09-26 | 1:50:58 PM | 2.29 | 0 |
| 2024-09-26 | 11:47:41 AM | 2.30 | 0 |
| 2024-09-26 | 8:32:49 AM | 2.29 | 0 |
| 2024-09-25 | 9:39:43 PM | 2.26 | 0 |
| 2024-09-25 | 8:41:28 PM | 2.27 | 0 |
| 2024-09-25 | 7:39:57 PM | 2.24 | 0 |