| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:09:14 AM | 37.25 | 0 |
| 2024-07-25 | 5:11:33 PM | 37.24 | 0 |
| 2024-07-25 | 4:11:13 PM | 37.24 | 0 |
| 2024-07-25 | 3:11:33 PM | 37.24 | 0 |
| 2024-07-25 | 2:11:34 PM | 37.24 | 0 |
| 2024-07-25 | 1:11:36 PM | 37.24 | 0 |
| 2024-07-25 | 12:11:31 PM | 37.23 | 0 |
| 2024-07-25 | 8:09:25 AM | 37.25 | 0 |