| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:16:27 PM | 140.14 | 0 |
| 2024-07-26 | 6:16:29 PM | 140.13 | 0 |
| 2024-07-26 | 5:16:28 PM | 140.14 | 0 |
| 2024-07-26 | 4:16:30 PM | 140.14 | 0 |
| 2024-07-26 | 3:16:37 PM | 140.14 | 0 |
| 2024-07-26 | 2:16:27 PM | 140.14 | 0 |
| 2024-07-26 | 1:16:25 PM | 140.13 | 0 |
| 2024-07-26 | 12:16:26 PM | 140.13 | 0 |
| 2024-07-26 | 11:16:27 AM | 140.13 | 0 |
| 2024-07-26 | 10:16:26 AM | 140.13 | 0 |
| 2024-07-26 | 8:09:12 AM | 140.12 | 0 |
| 2024-07-25 | 7:16:34 PM | 140.10 | 0 |
| 2024-07-25 | 6:16:37 PM | 140.10 | 0 |