| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:16:35 PM | 143.05 | 0 |
| 2024-07-25 | 1:16:29 PM | 143.05 | 0 |
| 2024-07-25 | 12:16:30 PM | 143.04 | 0 |
| 2024-07-25 | 11:16:29 AM | 143.05 | 0 |
| 2024-07-25 | 10:16:25 AM | 143.04 | 0 |
| 2024-07-25 | 8:09:25 AM | 143.06 | 0 |
| 2024-07-24 | 7:16:36 PM | 143.06 | 0 |
| 2024-07-24 | 6:16:38 PM | 143.05 | 0 |
| 2024-07-24 | 5:16:36 PM | 143.07 | 0 |
| 2024-07-24 | 4:16:32 PM | 143.07 | 0 |
| 2024-07-24 | 3:16:47 PM | 143.07 | 0 |
| 2024-07-24 | 2:16:39 PM | 143.08 | 0 |
| 2024-07-24 | 1:16:24 PM | 143.08 | 0 |