| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:09:55 AM | 24.82 | 0 |
| 2024-07-15 | 5:11:41 PM | 24.82 | 0 |
| 2024-07-15 | 4:11:39 PM | 24.82 | 0 |
| 2024-07-15 | 3:11:39 PM | 24.82 | 0 |
| 2024-07-15 | 2:11:39 PM | 24.82 | 0 |
| 2024-07-15 | 1:11:43 PM | 24.82 | 0 |
| 2024-07-15 | 12:11:41 PM | 24.82 | 0 |
| 2024-07-15 | 8:31:30 AM | 24.82 | 0 |
| 2024-07-12 | 5:11:11 PM | 24.81 | 0 |
| 2024-07-12 | 4:11:26 PM | 24.81 | 0 |
| 2024-07-12 | 3:11:29 PM | 24.81 | 0 |
| 2024-07-12 | 2:11:27 PM | 24.81 | 0 |
| 2024-07-12 | 1:11:29 PM | 24.81 | 0 |