| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 08:20:54 | 3.010 | 0 |
| 05/11/2024 | 21:20:31 | 2.980 | 0 |
| 05/11/2024 | 20:20:54 | 2.980 | 0 |
| 05/11/2024 | 19:20:31 | 2.980 | 0 |
| 05/11/2024 | 18:21:08 | 2.990 | 0 |
| 05/11/2024 | 17:21:05 | 2.970 | 0 |
| 05/11/2024 | 16:21:17 | 2.940 | 0 |
| 05/11/2024 | 15:21:18 | 2.950 | 0 |
| 05/11/2024 | 14:21:01 | 2.940 | 0 |
| 05/11/2024 | 13:21:04 | 2.950 | 0 |
| 05/11/2024 | 12:21:02 | 2.950 | 0 |
| 05/11/2024 | 11:21:08 | 2.920 | 0 |
| 05/11/2024 | 10:20:54 | 2.940 | 0 |