| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:50:30 | 16,040 | 0 |
| 09.07.2024 | 21:20:25 | 16,110 | 0 |
| 09.07.2024 | 20:50:22 | 16,090 | 0 |
| 09.07.2024 | 20:20:50 | 16,130 | 0 |
| 09.07.2024 | 19:50:23 | 16,090 | 0 |
| 09.07.2024 | 19:20:44 | 16,130 | 0 |
| 09.07.2024 | 19:05:18 | 16,070 | 0 |
| 09.07.2024 | 18:50:29 | 16,140 | 0 |
| 09.07.2024 | 18:35:25 | 16,160 | 0 |
| 09.07.2024 | 18:20:21 | 16,170 | 0 |
| 09.07.2024 | 18:05:15 | 16,220 | 0 |
| 09.07.2024 | 17:50:39 | 16,210 | 0 |
| 09.07.2024 | 17:35:23 | 16,200 | 0 |