| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:17 PM | 29.960 | 0 |
| 2024-08-30 | 8:20:11 PM | 29.900 | 0 |
| 2024-08-30 | 7:20:16 PM | 29.870 | 0 |
| 2024-08-30 | 6:20:33 PM | 29.880 | 0 |
| 2024-08-30 | 5:20:36 PM | 29.880 | 0 |
| 2024-08-30 | 4:20:38 PM | 29.950 | 0 |
| 2024-08-30 | 3:20:38 PM | 29.920 | 0 |
| 2024-08-30 | 2:20:19 PM | 30.050 | 0 |
| 2024-08-30 | 1:20:29 PM | 30.040 | 0 |
| 2024-08-30 | 12:20:28 PM | 29.980 | 0 |
| 2024-08-30 | 11:20:31 AM | 29.970 | 0 |
| 2024-08-30 | 10:20:11 AM | 30.070 | 0 |
| 2024-08-30 | 9:20:19 AM | 30.060 | 0 |