| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:53:08 | 1.570 | 0 |
| 26/09/2024 | 09:54:21 | 1.550 | 0 |
| 26/09/2024 | 09:46:28 | 1.550 | 0 |
| 26/09/2024 | 08:15:59 | 1.540 | 0 |
| 25/09/2024 | 19:40:52 | 1.520 | 0 |
| 25/09/2024 | 19:04:06 | 1.550 | 0 |
| 25/09/2024 | 18:11:20 | 1.510 | 0 |
| 25/09/2024 | 17:23:48 | 1.500 | 0 |
| 25/09/2024 | 16:38:19 | 1.500 | 0 |
| 25/09/2024 | 15:51:06 | 1.500 | 0 |
| 25/09/2024 | 15:21:49 | 1.500 | 0 |
| 25/09/2024 | 14:20:16 | 1.490 | 0 |
| 25/09/2024 | 13:30:13 | 1.490 | 0 |