| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:34:19 PM | 40.890 | 0 |
| 2024-09-06 | 5:35:11 PM | 40.890 | 0 |
| 2024-09-06 | 4:34:24 PM | 40.910 | 0 |
| 2024-09-06 | 3:34:44 PM | 40.920 | 0 |
| 2024-09-06 | 2:34:51 PM | 40.910 | 0 |
| 2024-09-06 | 1:34:40 PM | 40.910 | 0 |
| 2024-09-06 | 12:34:17 PM | 40.910 | 0 |
| 2024-09-06 | 11:34:17 AM | 40.910 | 0 |
| 2024-09-06 | 10:34:43 AM | 40.910 | 0 |
| 2024-09-06 | 9:34:28 AM | 40.910 | 0 |
| 2024-09-06 | 8:34:16 AM | 40.920 | 0 |
| 2024-09-05 | 9:34:26 PM | 40.910 | 0 |
| 2024-09-05 | 8:34:16 PM | 40.910 | 0 |