| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:43 AM | 24.350 | 0 |
| 7/26/2024 | 8:34:12 AM | 24.350 | 0 |
| 7/25/2024 | 9:34:21 PM | 24.350 | 0 |
| 7/25/2024 | 8:34:19 PM | 24.350 | 0 |
| 7/25/2024 | 7:35:25 PM | 24.350 | 0 |
| 7/25/2024 | 6:34:44 PM | 24.350 | 0 |
| 7/25/2024 | 5:35:03 PM | 24.350 | 0 |
| 7/25/2024 | 4:34:50 PM | 24.350 | 0 |
| 7/25/2024 | 3:34:26 PM | 24.350 | 0 |
| 7/25/2024 | 2:34:36 PM | 24.350 | 0 |
| 7/25/2024 | 1:34:45 PM | 24.350 | 0 |
| 7/25/2024 | 12:34:46 PM | 24.350 | 0 |
| 7/25/2024 | 11:34:27 AM | 24.350 | 0 |