| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:21 PM | 84.810 | 0 |
| 2024-07-15 | 8:34:24 PM | 84.810 | 0 |
| 2024-07-15 | 7:35:07 PM | 84.820 | 0 |
| 2024-07-15 | 6:34:40 PM | 84.830 | 0 |
| 2024-07-15 | 4:34:48 PM | 84.800 | 0 |
| 2024-07-15 | 3:34:26 PM | 84.810 | 0 |
| 2024-07-15 | 2:34:24 PM | 84.820 | 0 |
| 2024-07-15 | 1:34:16 PM | 84.820 | 0 |
| 2024-07-15 | 12:34:47 PM | 84.790 | 0 |
| 2024-07-15 | 11:34:48 AM | 84.790 | 0 |
| 2024-07-15 | 10:34:23 AM | 84.860 | 0 |
| 2024-07-15 | 9:34:28 AM | 84.870 | 0 |
| 2024-07-15 | 8:34:16 AM | 84.950 | 0 |