| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:12 AM | 22.870 | 0 |
| 2024-07-26 | 9:34:27 PM | 22.860 | 0 |
| 2024-07-26 | 8:34:30 PM | 22.860 | 0 |
| 2024-07-26 | 7:35:04 PM | 22.860 | 0 |
| 2024-07-26 | 6:34:23 PM | 22.860 | 0 |
| 2024-07-26 | 5:34:50 PM | 22.860 | 0 |
| 2024-07-26 | 4:34:33 PM | 22.860 | 0 |
| 2024-07-26 | 3:34:32 PM | 22.860 | 0 |
| 2024-07-26 | 2:34:24 PM | 22.860 | 0 |
| 2024-07-26 | 1:34:15 PM | 22.860 | 0 |
| 2024-07-26 | 12:34:31 PM | 22.860 | 0 |
| 2024-07-26 | 11:34:17 AM | 22.860 | 0 |
| 2024-07-26 | 10:34:33 AM | 22.860 | 0 |