| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/08/2024 | 19:34:56 | 119.390 | 0 |
| 21/08/2024 | 18:34:17 | 119.390 | 0 |
| 21/08/2024 | 16:34:21 | 119.410 | 0 |
| 21/08/2024 | 15:34:28 | 119.430 | 0 |
| 21/08/2024 | 14:34:21 | 119.410 | 0 |
| 21/08/2024 | 13:34:17 | 119.410 | 0 |
| 21/08/2024 | 12:34:17 | 119.410 | 0 |
| 21/08/2024 | 11:34:24 | 119.400 | 0 |
| 21/08/2024 | 10:34:13 | 119.390 | 0 |
| 21/08/2024 | 09:34:33 | 119.390 | 0 |