| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 17:20:39 | 9,830 | - |
| 11.10.2024 | 17:17:54 | 9,840 | - |
| 11.10.2024 | 17:14:56 | 9,830 | - |
| 11.10.2024 | 17:03:39 | 9,830 | - |
| 11.10.2024 | 17:03:33 | 9,820 | - |
| 11.10.2024 | 16:37:00 | 9,820 | - |
| 11.10.2024 | 16:34:10 | 9,820 | - |
| 11.10.2024 | 16:18:37 | 9,820 | - |
| 11.10.2024 | 16:14:21 | 9,810 | - |
| 11.10.2024 | 16:13:47 | 9,820 | - |
| 11.10.2024 | 16:13:24 | 9,810 | - |
| 11.10.2024 | 16:11:46 | 9,820 | - |
| 11.10.2024 | 16:11:07 | 9,810 | - |