| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:57:21 PM | 3.06 | 0 |
| 2024-09-24 | 7:31:34 PM | 3.14 | 0 |
| 2024-09-24 | 6:03:13 PM | 3.21 | 0 |
| 2024-09-24 | 3:25:01 PM | 3.63 | 0 |
| 2024-09-24 | 12:24:16 PM | 3.72 | 0 |
| 2024-09-24 | 8:08:57 AM | 3.82 | 0 |
| 2024-09-23 | 9:13:24 PM | 4.27 | 0 |
| 2024-09-23 | 7:49:11 PM | 4.27 | 0 |
| 2024-09-23 | 6:19:56 PM | 4.24 | 0 |
| 2024-09-23 | 3:37:08 PM | 3.99 | 0 |
| 2024-09-23 | 12:45:18 PM | 3.95 | 0 |
| 2024-09-23 | 12:39:12 PM | 3.95 | 0 |
| 2024-09-23 | 8:09:40 AM | 3.90 | 0 |