| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:35:32 PM | 12.50 | 0 |
| 2024-09-25 | 7:35:29 PM | 12.42 | 0 |
| 2024-09-25 | 6:35:29 PM | 12.50 | 0 |
| 2024-09-25 | 5:36:16 PM | 12.49 | 0 |
| 2024-09-25 | 4:36:46 PM | 12.42 | 0 |
| 2024-09-25 | 3:37:16 PM | 12.40 | 0 |
| 2024-09-25 | 2:36:08 PM | 12.53 | 0 |
| 2024-09-25 | 1:35:48 PM | 12.52 | 0 |
| 2024-09-25 | 11:31:34 AM | 12.50 | 0 |
| 2024-09-25 | 8:09:36 AM | 12.41 | 0 |
| 2024-09-24 | 9:35:37 PM | 12.56 | 0 |
| 2024-09-24 | 8:35:43 PM | 12.66 | 0 |
| 2024-09-24 | 7:35:41 PM | 12.70 | 0 |